Sturm Ruger & Company Inc (RGR)

USD 34.89

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1981 17.25 17.75 17.25 17.25 800.00
04 Nov, 1981 17.25 17.75 17.25 17.25 10.4 Thousand
03 Nov, 1981 16.75 17.5 16.75 16.75 1600.00
02 Nov, 1981 16.75 17.5 16.75 16.75 20.8 Thousand
30 Oct, 1981 16.0 16.75 16.0 16.0 10.4 Thousand
29 Oct, 1981 16.0 16.75 16.0 16.0 3200.00
28 Oct, 1981 16.0 16.75 16.0 16.0 800.00
27 Oct, 1981 16.0 16.75 16.0 16.0 2400.00
26 Oct, 1981 16.75 16.75 16.0 16.0 4000.00
23 Oct, 1981 17.0 17.5 16.75 16.75 9600.00