Sturm Ruger & Company Inc (RGR)

USD 33.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1981 17.25 17.75 17.0 17.0 11.2 Thousand
20 Oct, 1981 17.25 17.25 17.25 17.25 -
19 Oct, 1981 17.25 18.0 17.25 17.25 1600.00
16 Oct, 1981 17.25 17.25 17.25 17.25 -
15 Oct, 1981 17.5 18.0 17.25 17.25 4000.00
14 Oct, 1981 17.5 17.5 17.5 17.5 -
13 Oct, 1981 17.5 18.25 17.5 17.5 3200.00
12 Oct, 1981 17.5 18.25 17.5 17.5 12.8 Thousand
09 Oct, 1981 16.75 17.25 16.75 16.75 8000.00
08 Oct, 1981 16.0 16.0 16.0 16.0 -