Sturm Ruger & Company Inc (RGR)

USD 34.16

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 1974 9.5 9.5 9.5 9.5 -
20 May, 1974 9.5 9.5 9.5 9.5 -
17 May, 1974 9.5 9.5 9.5 9.5 -
16 May, 1974 9.5 9.5 9.5 9.5 -
15 May, 1974 9.5 9.5 9.5 9.5 -
14 May, 1974 9.5 9.5 9.5 9.5 -
13 May, 1974 9.5 10.5 9.5 9.5 1600.00
10 May, 1974 9.5 9.5 9.5 9.5 -
09 May, 1974 9.5 9.5 9.5 9.5 -
08 May, 1974 9.5 9.5 9.5 9.5 -