Sturm Ruger & Company Inc (RGR)

USD 34.16

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 1974 9.5 9.5 9.5 9.5 -
06 May, 1974 9.5 9.5 9.5 9.5 -
03 May, 1974 9.5 10.5 9.5 9.5 6400.00
02 May, 1974 9.5 9.5 9.5 9.5 -
01 May, 1974 9.5 9.5 9.5 9.5 -
30 Apr, 1974 9.5 9.5 9.5 9.5 -
29 Apr, 1974 9.5 9.5 9.5 9.5 -
26 Apr, 1974 9.5 9.5 9.5 9.5 -
25 Apr, 1974 9.5 9.5 9.5 9.5 -
24 Apr, 1974 9.5 10.5 9.5 9.5 1600.00