Sturm Ruger & Company Inc (RGR)

USD 33.89

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1974 9.75 9.75 9.75 9.75 -
19 Apr, 1974 9.75 9.75 9.75 9.75 -
18 Apr, 1974 9.75 9.75 9.75 9.75 -
17 Apr, 1974 10.25 10.75 9.75 9.75 8000.00
16 Apr, 1974 10.5 11.25 10.25 10.25 3200.00
15 Apr, 1974 10.5 10.5 10.5 10.5 -
11 Apr, 1974 10.5 11.5 10.5 10.5 1600.00
10 Apr, 1974 10.5 10.5 10.5 10.5 -
09 Apr, 1974 10.75 11.5 10.5 10.5 1600.00
08 Apr, 1974 10.75 10.75 10.75 10.75 -