Sturm Ruger & Company Inc (RGR)

USD 33.89

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1974 10.75 10.75 10.75 10.75 -
04 Apr, 1974 10.75 11.75 10.75 10.75 3200.00
03 Apr, 1974 10.75 11.75 10.75 10.75 3200.00
02 Apr, 1974 10.75 10.75 10.75 10.75 -
01 Apr, 1974 10.75 10.75 10.75 10.75 -
29 Mar, 1974 10.75 10.75 10.75 10.75 -
28 Mar, 1974 10.75 11.75 10.75 10.75 8000.00
27 Mar, 1974 11.0 11.75 10.75 10.75 3200.00
26 Mar, 1974 11.0 12.0 11.0 11.0 1600.00
25 Mar, 1974 11.25 12.0 11.0 11.0 9600.00