Sturm Ruger & Company Inc (RGR)

USD 33.89

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1974 8.0 8.0 8.0 8.0 -
21 Feb, 1974 8.0 8.0 8.0 8.0 -
20 Feb, 1974 8.0 8.0 8.0 8.0 -
19 Feb, 1974 8.0 8.0 8.0 8.0 -
15 Feb, 1974 8.0 8.0 8.0 8.0 -
14 Feb, 1974 8.0 8.0 8.0 8.0 -
13 Feb, 1974 8.0 9.0 8.0 8.0 1600.00
12 Feb, 1974 8.0 8.0 8.0 8.0 -
11 Feb, 1974 8.0 9.0 8.0 8.0 3200.00
08 Feb, 1974 8.0 8.0 8.0 8.0 -