Sturm Ruger & Company Inc (RGR)

USD 33.89

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1974 8.25 9.25 8.25 8.25 4800.00
23 Jan, 1974 8.25 9.25 8.25 8.25 1600.00
22 Jan, 1974 8.5 9.25 8.25 8.25 16 Thousand
21 Jan, 1974 8.5 8.5 8.5 8.5 -
18 Jan, 1974 8.5 8.5 8.5 8.5 -
17 Jan, 1974 8.75 9.5 8.5 8.5 20.8 Thousand
16 Jan, 1974 8.75 9.75 8.75 8.75 1600.00
15 Jan, 1974 8.75 9.75 8.75 8.75 9600.00
14 Jan, 1974 8.5 8.5 8.5 8.5 -
11 Jan, 1974 8.5 8.5 8.5 8.5 -