Sturm Ruger & Company Inc (RGR)
USD 33.89
(-0.91%)
USD 33.89
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 06 Feb, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Feb, 1974 | 8.0 | 9.0 | 8.0 | 8.0 | 8000.00 |
| 04 Feb, 1974 | 8.0 | 9.0 | 8.0 | 8.0 | 3200.00 |
| 01 Feb, 1974 | 8.25 | 9.0 | 8.0 | 8.0 | 8000.00 |
| 31 Jan, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Jan, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Jan, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Jan, 1974 | 8.25 | 9.25 | 8.25 | 8.25 | 6400.00 |
| 25 Jan, 1974 | 8.25 | 9.25 | 8.25 | 8.25 | 4800.00 |
RGS
RGT
RH
RGA
RGEF
RGFC