Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 39.95 40.43 39.13 39.72 191.7 Thousand
21 Feb, 2025 39.88 40.03 38.44 39.62 266.5 Thousand
20 Feb, 2025 37.33 40.83 37.13 39.81 467.1 Thousand
19 Feb, 2025 34.93 35.49 34.9 35.46 134.2 Thousand
18 Feb, 2025 35.5 35.88 34.82 35.11 140.3 Thousand
14 Feb, 2025 36.15 36.4 35.44 35.52 120.1 Thousand
13 Feb, 2025 35.97 36.06 35.75 36.05 122.6 Thousand
12 Feb, 2025 35.52 35.9 35.41 35.85 110.7 Thousand
11 Feb, 2025 35.43 36.11 35.27 35.94 178.7 Thousand
10 Feb, 2025 35.81 35.86 35.37 35.56 274.2 Thousand