Sturm Ruger & Company Inc (RGR)

USD 33.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 35.1 35.64 35.08 35.61 93.9 Thousand
03 Feb, 2025 35.0 35.86 34.98 35.14 118.9 Thousand
31 Jan, 2025 35.92 36.07 35.21 35.6 159.3 Thousand
30 Jan, 2025 36.17 36.57 35.9 36.16 120.8 Thousand
29 Jan, 2025 35.91 36.04 35.48 35.94 116.9 Thousand
28 Jan, 2025 36.65 36.81 36.04 36.16 125.5 Thousand
27 Jan, 2025 36.23 37.03 36.22 36.59 116.4 Thousand
24 Jan, 2025 35.98 36.14 35.77 36.11 93.2 Thousand
23 Jan, 2025 35.53 36.12 35.12 36.05 114.2 Thousand
22 Jan, 2025 35.6 35.73 35.1 35.71 135.3 Thousand