Sturm Ruger & Company Inc (RGR)

USD 33.89

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1974 8.5 9.5 8.5 8.5 1600.00
09 Jan, 1974 8.5 8.5 8.5 8.5 -
08 Jan, 1974 8.5 8.5 8.5 8.5 -
07 Jan, 1974 8.5 9.5 8.5 8.5 16 Thousand
04 Jan, 1974 8.25 9.25 8.25 8.25 16 Thousand
03 Jan, 1974 8.0 8.0 8.0 8.0 -
02 Jan, 1974 8.0 9.0 8.0 8.0 14.4 Thousand
31 Dec, 1973 7.5 8.5 7.5 7.5 94.4 Thousand
28 Dec, 1973 6.5 7.5 6.5 6.5 60.8 Thousand
27 Dec, 1973 6.75 7.5 6.5 6.5 6400.00