Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1973 8.75 9.75 8.75 8.75 6400.00
11 Oct, 1973 8.5 8.5 8.5 8.5 -
10 Oct, 1973 8.5 8.5 8.5 8.5 -
09 Oct, 1973 8.5 8.5 8.5 8.5 -
08 Oct, 1973 8.75 9.5 8.5 8.5 8000.00
05 Oct, 1973 8.75 9.75 8.75 8.75 4800.00
04 Oct, 1973 8.5 9.5 8.5 8.5 1600.00
03 Oct, 1973 8.5 8.5 8.5 8.5 -
02 Oct, 1973 8.5 9.5 8.5 8.5 44.8 Thousand
01 Oct, 1973 8.5 8.5 8.5 8.5 -