Sturm Ruger & Company Inc (RGR)

USD 34.77

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1973 8.5 9.5 8.5 8.5 17.6 Thousand
26 Sep, 1973 8.5 8.5 8.5 8.5 -
25 Sep, 1973 8.5 9.5 8.5 8.5 8000.00
24 Sep, 1973 8.5 9.5 8.5 8.5 11.2 Thousand
21 Sep, 1973 8.5 9.5 8.5 8.5 1600.00
20 Sep, 1973 8.5 9.5 8.5 8.5 8000.00
19 Sep, 1973 8.5 9.5 8.5 8.5 9600.00
18 Sep, 1973 8.5 9.5 8.5 8.5 3200.00
17 Sep, 1973 8.75 9.5 8.5 8.5 9600.00
14 Sep, 1973 8.75 9.75 8.75 8.75 8000.00