Sturm Ruger & Company Inc (RGR)

USD 33.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1973 9.0 9.0 9.0 9.0 -
24 Aug, 1973 9.0 10.0 9.0 9.0 1600.00
23 Aug, 1973 9.0 9.0 9.0 9.0 -
22 Aug, 1973 9.25 10.0 9.0 9.0 11.2 Thousand
21 Aug, 1973 9.25 9.25 9.25 9.25 -
20 Aug, 1973 9.5 10.25 9.25 9.25 3200.00
17 Aug, 1973 9.5 9.5 9.5 9.5 -
16 Aug, 1973 9.5 9.5 9.5 9.5 -
15 Aug, 1973 9.5 9.5 9.5 9.5 -
14 Aug, 1973 9.5 9.5 9.5 9.5 -