Sturm Ruger & Company Inc (RGR)
USD 33.25
(-0.69%)
USD 33.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1973 | 7.75 | 8.75 | 7.75 | 7.75 | 4800.00 |
| 12 Jun, 1973 | 7.75 | 8.75 | 7.75 | 7.75 | 3200.00 |
| 11 Jun, 1973 | 7.75 | 8.75 | 7.75 | 7.75 | 4800.00 |
| 08 Jun, 1973 | 7.75 | 8.75 | 7.75 | 7.75 | 4800.00 |
| 07 Jun, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Jun, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Jun, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Jun, 1973 | 7.75 | 8.75 | 7.75 | 7.75 | 33.6 Thousand |
| 01 Jun, 1973 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 May, 1973 | 7.75 | 8.75 | 7.75 | 7.75 | 22.4 Thousand |
RGS
RGT
RH
RGA
RGEF
RGFC