Sturm Ruger & Company Inc (RGR)

USD 34.77

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1973 8.0 8.0 8.0 8.0 -
17 Jul, 1973 8.0 8.0 8.0 8.0 -
16 Jul, 1973 8.0 8.0 8.0 8.0 -
13 Jul, 1973 8.0 9.0 8.0 8.0 3200.00
12 Jul, 1973 8.0 9.0 8.0 8.0 4800.00
11 Jul, 1973 7.75 8.75 7.75 7.75 8000.00
10 Jul, 1973 7.75 7.75 7.75 7.75 -
09 Jul, 1973 7.75 7.75 7.75 7.75 -
06 Jul, 1973 7.75 8.75 7.75 7.75 12.8 Thousand
05 Jul, 1973 8.0 8.75 7.75 7.75 3200.00