Sturm Ruger & Company Inc (RGR)

USD 33.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1973 8.0 8.0 8.0 8.0 -
26 Jun, 1973 8.0 9.0 8.0 8.0 1600.00
25 Jun, 1973 8.0 8.0 8.0 8.0 -
22 Jun, 1973 8.0 8.0 8.0 8.0 -
21 Jun, 1973 8.0 9.0 8.0 8.0 1600.00
20 Jun, 1973 8.0 8.0 8.0 8.0 -
19 Jun, 1973 8.0 8.0 8.0 8.0 -
18 Jun, 1973 8.0 8.0 8.0 8.0 -
15 Jun, 1973 8.0 9.0 8.0 8.0 32 Thousand
14 Jun, 1973 7.75 8.75 7.75 7.75 22.4 Thousand