Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 37.5 38.06 37.5 37.97 140 Thousand
21 Nov, 2024 37.35 37.8 37.18 37.53 144.2 Thousand
20 Nov, 2024 38.12 38.18 37.25 37.37 120.8 Thousand
19 Nov, 2024 37.75 38.31 37.5 38.28 124.8 Thousand
18 Nov, 2024 38.33 38.46 37.85 38.01 133.9 Thousand
15 Nov, 2024 38.73 38.73 37.96 38.39 152.3 Thousand
14 Nov, 2024 39.65 39.93 38.35 38.42 149.2 Thousand
13 Nov, 2024 40.59 40.67 39.62 39.63 235.6 Thousand
12 Nov, 2024 40.6 40.84 40.24 40.58 132 Thousand
11 Nov, 2024 41.17 41.22 40.52 40.74 121.9 Thousand