Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 34.8 35.16 34.51 34.63 403.8 Thousand
20 Dec, 2024 34.87 35.53 34.8 34.93 576.3 Thousand
19 Dec, 2024 35.57 36.0 35.14 35.23 230.6 Thousand
18 Dec, 2024 36.2 36.59 35.53 35.58 311.5 Thousand
17 Dec, 2024 36.89 37.21 36.0 36.21 293.8 Thousand
16 Dec, 2024 36.15 36.94 36.0 36.92 232.9 Thousand
13 Dec, 2024 36.46 36.75 36.04 36.38 118 Thousand
12 Dec, 2024 36.71 36.75 36.35 36.59 102.4 Thousand
11 Dec, 2024 37.15 37.15 36.53 36.8 183.9 Thousand
10 Dec, 2024 36.6 37.17 36.26 37.04 177.1 Thousand