Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 36.01 37.07 35.99 36.76 257 Thousand
06 Dec, 2024 37.63 37.72 35.61 36.03 274.3 Thousand
05 Dec, 2024 37.97 38.2 37.57 37.62 130.4 Thousand
04 Dec, 2024 37.48 38.14 37.41 38.03 137.5 Thousand
03 Dec, 2024 38.1 38.1 37.29 37.63 155.1 Thousand
02 Dec, 2024 38.0 38.16 37.65 38.07 161.7 Thousand
29 Nov, 2024 38.33 38.33 37.92 38.09 87.9 Thousand
27 Nov, 2024 38.25 38.72 37.97 38.03 123.8 Thousand
26 Nov, 2024 38.51 38.63 37.85 37.98 280.1 Thousand
25 Nov, 2024 37.95 38.72 37.95 38.53 153.8 Thousand