Regis Corporation Common Stock (RGS)

USD 21.51

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 21.51 21.69 21.18 21.51 9458.00
22 Jul, 2025 21.0 21.74 21.0 21.69 13.84 Thousand
21 Jul, 2025 22.45 22.45 20.68 21.0 24.85 Thousand
18 Jul, 2025 23.5 23.5 21.93 22.44 21.14 Thousand
17 Jul, 2025 22.84 23.61 22.83 23.3 8583.00
16 Jul, 2025 22.74 23.25 22.26 22.8 6695.00
15 Jul, 2025 23.29 23.5 22.08 22.96 8182.00
14 Jul, 2025 23.09 24.0 22.63 22.75 12.93 Thousand
11 Jul, 2025 23.33 23.64 23.09 23.09 4410.00
10 Jul, 2025 23.23 24.2 23.0 23.65 12.45 Thousand