Regis Corporation (RGS)

USD 19.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 21.03 21.03 19.78 19.78 437.00
16 May, 2025 20.13 21.54 20.13 20.72 7239.00
15 May, 2025 21.57 22.0 20.69 20.96 22.8 Thousand
14 May, 2025 21.47 22.0 19.5 21.25 29.9 Thousand
13 May, 2025 20.69 23.56 20.03 21.05 89.2 Thousand
12 May, 2025 19.68 19.68 18.86 19.13 4703.00
09 May, 2025 19.17 19.23 18.89 19.11 2704.00
08 May, 2025 18.5 19.6 18.5 19.05 14 Thousand
07 May, 2025 17.54 19.03 17.5 18.67 4300.00
06 May, 2025 18.15 18.51 17.75 18.48 5400.00