Regis Corporation Common Stock (RGS)

USD 18.93

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 23.5 23.5 21.93 22.44 21.14 Thousand
17 Jul, 2025 22.84 23.61 22.83 23.3 8583.00
16 Jul, 2025 22.74 23.25 22.26 22.8 6695.00
15 Jul, 2025 23.29 23.5 22.08 22.96 8182.00
14 Jul, 2025 23.09 24.0 22.63 22.75 12.93 Thousand
11 Jul, 2025 23.33 23.64 23.09 23.09 4410.00
10 Jul, 2025 23.23 24.2 23.0 23.65 12.45 Thousand
09 Jul, 2025 23.45 23.45 22.28 23.4 2827.00
08 Jul, 2025 23.26 24.01 23.03 23.25 13.59 Thousand
07 Jul, 2025 23.0 23.75 22.79 23.46 5972.00