RH (RH)

USD 212.74

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 218.45 224.22 211.75 212.74 901.3 Thousand
23 Jul, 2025 215.2 223.54 215.2 221.0 1.28 Million
22 Jul, 2025 196.02 213.66 194.7 212.79 1.92 Million
21 Jul, 2025 199.15 199.15 192.44 194.67 738.1 Thousand
18 Jul, 2025 199.1 199.8 193.65 195.49 678.3 Thousand
17 Jul, 2025 190.24 199.0 188.71 196.76 1.49 Million
16 Jul, 2025 188.0 190.44 181.03 188.32 1.39 Million
15 Jul, 2025 204.15 205.21 186.7 187.54 1.76 Million
14 Jul, 2025 207.0 207.71 200.31 202.91 828.9 Thousand
11 Jul, 2025 209.59 211.24 206.77 207.52 808 Thousand