RH (RH)

USD 216.89

(4.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 199.15 199.15 192.44 194.67 738.1 Thousand
18 Jul, 2025 199.1 199.8 193.65 195.49 678.3 Thousand
17 Jul, 2025 190.24 199.0 188.71 196.76 1.49 Million
16 Jul, 2025 188.0 190.44 181.03 188.32 1.39 Million
15 Jul, 2025 204.15 205.21 186.7 187.54 1.76 Million
14 Jul, 2025 207.0 207.71 200.31 202.91 828.9 Thousand
11 Jul, 2025 209.59 211.24 206.77 207.52 808 Thousand
10 Jul, 2025 204.95 217.6 203.27 213.45 1.18 Million
09 Jul, 2025 202.0 205.0 198.66 203.27 802.5 Thousand
08 Jul, 2025 198.99 202.59 192.82 199.62 906.5 Thousand