RH (RH)

USD 216.89

(4.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 208.5 220.92 207.41 216.89 1.45 Million
01 Aug, 2025 199.86 204.14 191.59 200.76 1.31 Million
31 Jul, 2025 206.0 209.04 203.04 205.62 762.1 Thousand
30 Jul, 2025 214.79 216.72 205.08 207.72 862.4 Thousand
29 Jul, 2025 216.55 219.55 210.18 211.53 730.3 Thousand
28 Jul, 2025 217.79 222.49 212.0 218.17 825.1 Thousand
25 Jul, 2025 213.16 215.35 208.57 213.8 749.4 Thousand
24 Jul, 2025 218.45 224.22 211.75 212.74 901.3 Thousand
23 Jul, 2025 215.2 223.54 215.2 221.0 1.28 Million
22 Jul, 2025 196.02 213.66 194.7 212.79 1.92 Million