RH (RH)

USD 228.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 247.26 261.89 245.0 260.22 699.07 Thousand
12 Aug, 2024 252.54 252.54 243.0 245.45 364.99 Thousand
09 Aug, 2024 257.86 258.0 251.51 251.64 412.96 Thousand
08 Aug, 2024 242.51 256.62 241.13 255.99 843.34 Thousand
07 Aug, 2024 259.81 265.92 247.55 247.68 439.81 Thousand
06 Aug, 2024 248.64 255.48 241.16 253.53 621.76 Thousand
05 Aug, 2024 233.4 254.07 233.4 247.36 925.9 Thousand
02 Aug, 2024 259.22 264.9 253.0 257.59 736.81 Thousand
01 Aug, 2024 286.07 286.07 270.58 275.79 714.23 Thousand
31 Jul, 2024 286.44 299.26 282.53 290.08 572.46 Thousand