USD 94.6
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 99.24 | 99.91 | 97.73 | 98.35 | 808 Thousand |
21 Feb, 2025 | 103.4 | 103.4 | 97.27 | 98.44 | 1.36 Million |
20 Feb, 2025 | 102.68 | 103.8 | 101.65 | 103.64 | 770.5 Thousand |
19 Feb, 2025 | 103.43 | 105.0 | 102.32 | 103.5 | 552.6 Thousand |
18 Feb, 2025 | 101.88 | 105.51 | 101.88 | 104.66 | 583.2 Thousand |
14 Feb, 2025 | 103.12 | 103.34 | 101.79 | 102.39 | 457.1 Thousand |
13 Feb, 2025 | 102.87 | 103.26 | 102.19 | 102.44 | 340.7 Thousand |
12 Feb, 2025 | 101.75 | 102.14 | 100.76 | 101.95 | 437.4 Thousand |
11 Feb, 2025 | 102.4 | 103.62 | 102.08 | 103.32 | 242 Thousand |
10 Feb, 2025 | 104.93 | 104.93 | 103.44 | 103.56 | 272.4 Thousand |
RIG
RIO
RITM
RGT
RH
RHI