Ryman Hospitality Properties Inc (RHP)

USD 94.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 99.24 99.91 97.73 98.35 808 Thousand
21 Feb, 2025 103.4 103.4 97.27 98.44 1.36 Million
20 Feb, 2025 102.68 103.8 101.65 103.64 770.5 Thousand
19 Feb, 2025 103.43 105.0 102.32 103.5 552.6 Thousand
18 Feb, 2025 101.88 105.51 101.88 104.66 583.2 Thousand
14 Feb, 2025 103.12 103.34 101.79 102.39 457.1 Thousand
13 Feb, 2025 102.87 103.26 102.19 102.44 340.7 Thousand
12 Feb, 2025 101.75 102.14 100.76 101.95 437.4 Thousand
11 Feb, 2025 102.4 103.62 102.08 103.32 242 Thousand
10 Feb, 2025 104.93 104.93 103.44 103.56 272.4 Thousand