USD 97.01
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 99.39 | 99.79 | 97.88 | 99.57 | 248.5 Thousand |
09 Sep, 2024 | 99.11 | 100.4 | 98.42 | 99.49 | 326.7 Thousand |
06 Sep, 2024 | 99.1 | 100.29 | 98.63 | 99.29 | 323.8 Thousand |
05 Sep, 2024 | 100.41 | 100.83 | 98.77 | 98.93 | 300.2 Thousand |
04 Sep, 2024 | 101.79 | 102.53 | 99.95 | 100.0 | 361.8 Thousand |
03 Sep, 2024 | 103.19 | 103.35 | 101.13 | 101.41 | 381.2 Thousand |
30 Aug, 2024 | 103.77 | 104.33 | 102.57 | 103.96 | 423.5 Thousand |
29 Aug, 2024 | 103.77 | 104.2 | 102.36 | 103.29 | 394.8 Thousand |
28 Aug, 2024 | 102.43 | 103.37 | 102.06 | 102.88 | 273.3 Thousand |
27 Aug, 2024 | 103.38 | 103.43 | 102.24 | 102.6 | 399.9 Thousand |
RIG
RIO
RITM
RGT
RH
RHI