Ryman Hospitality Properties Inc (RHP)

USD 99.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 99.0 100.25 97.89 99.58 547.4 Thousand
12 Aug, 2024 100.48 101.01 97.8 98.19 402.3 Thousand
09 Aug, 2024 98.36 100.87 98.2 100.13 539.8 Thousand
08 Aug, 2024 97.23 98.79 96.44 98.11 322.9 Thousand
07 Aug, 2024 98.4 98.71 96.07 96.61 527.8 Thousand
06 Aug, 2024 96.18 99.27 96.18 97.75 676.4 Thousand
05 Aug, 2024 95.81 96.85 93.76 96.28 1.09 Million
02 Aug, 2024 101.13 101.82 98.37 99.6 772.2 Thousand
01 Aug, 2024 104.87 106.56 100.06 103.3 1.53 Million
31 Jul, 2024 102.84 103.09 100.5 100.51 1.13 Million