Ryman Hospitality Properties Inc (RHP)

USD 99.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 103.38 103.43 102.24 102.6 399.9 Thousand
26 Aug, 2024 105.33 105.34 103.51 103.53 493.2 Thousand
23 Aug, 2024 102.96 105.33 102.59 104.3 267.5 Thousand
22 Aug, 2024 102.08 103.24 101.67 102.16 193.3 Thousand
21 Aug, 2024 101.3 102.09 100.47 102.08 185.4 Thousand
20 Aug, 2024 101.91 101.91 100.61 100.84 220.2 Thousand
19 Aug, 2024 101.3 102.59 101.3 102.21 286.8 Thousand
16 Aug, 2024 101.71 102.54 100.38 101.28 365.5 Thousand
15 Aug, 2024 101.5 103.16 100.53 102.06 741.1 Thousand
14 Aug, 2024 99.55 100.12 98.94 99.45 354.7 Thousand