Ryman Hospitality Properties Inc (RHP)

USD 98.93

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 104.37 107.39 104.06 106.21 570 Thousand
16 Jul, 2024 103.09 105.36 102.15 105.07 517.6 Thousand
15 Jul, 2024 101.91 103.0 101.26 102.2 360.6 Thousand
12 Jul, 2024 101.41 102.26 100.62 101.14 369.3 Thousand
11 Jul, 2024 101.55 105.37 100.11 100.45 524.5 Thousand
10 Jul, 2024 98.59 99.84 98.28 99.74 273.3 Thousand
09 Jul, 2024 97.93 99.28 97.81 98.21 306.3 Thousand
08 Jul, 2024 99.03 99.82 98.21 98.31 253.4 Thousand
05 Jul, 2024 98.39 98.75 97.86 98.42 215.6 Thousand
03 Jul, 2024 98.57 99.48 98.19 98.75 222 Thousand