Ryman Hospitality Properties Inc (RHP)

USD 99.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 102.6 103.59 101.87 102.92 536.1 Thousand
29 Jul, 2024 102.0 102.67 100.96 102.34 385.4 Thousand
26 Jul, 2024 101.08 102.42 99.87 101.75 799 Thousand
25 Jul, 2024 98.75 102.37 98.06 100.0 597 Thousand
24 Jul, 2024 102.04 102.4 99.23 99.29 336.5 Thousand
23 Jul, 2024 101.9 104.15 101.43 102.67 333.6 Thousand
22 Jul, 2024 102.53 102.9 100.99 101.9 384.7 Thousand
19 Jul, 2024 102.8 103.14 101.0 102.53 297.2 Thousand
18 Jul, 2024 105.6 108.2 101.88 102.34 646.7 Thousand
17 Jul, 2024 104.37 107.39 104.06 106.21 570 Thousand