Ryman Hospitality Properties Inc (RHP)

USD 94.33

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 102.51 105.18 102.09 104.45 454.1 Thousand
09 Jul, 2025 102.91 103.01 101.49 102.14 436.5 Thousand
08 Jul, 2025 101.54 103.73 101.54 102.32 495.2 Thousand
07 Jul, 2025 102.3 103.63 100.73 101.54 399.6 Thousand
03 Jul, 2025 103.58 104.5 102.72 103.14 224.8 Thousand
02 Jul, 2025 101.89 103.82 101.16 103.32 861 Thousand
01 Jul, 2025 98.34 103.11 98.09 101.45 1.1 Million
30 Jun, 2025 99.34 99.66 97.19 98.67 851.4 Thousand
27 Jun, 2025 100.8 101.82 99.9 100.55 628.9 Thousand
26 Jun, 2025 99.13 100.3 98.5 100.11 456.8 Thousand