Ryman Hospitality Properties Inc (RHP)

USD 92.41

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 100.0 101.21 98.23 98.62 629.3 Thousand
10 Jun, 2025 99.01 101.41 98.71 100.1 1.09 Million
09 Jun, 2025 97.09 98.56 96.05 98.13 642.9 Thousand
06 Jun, 2025 97.47 97.89 96.47 96.76 713.7 Thousand
05 Jun, 2025 95.99 96.48 94.66 95.94 739.4 Thousand
04 Jun, 2025 98.14 98.46 95.99 96.26 1.15 Million
03 Jun, 2025 96.63 98.37 96.08 97.8 580.7 Thousand
02 Jun, 2025 96.94 97.16 94.96 96.95 511.3 Thousand
30 May, 2025 96.77 97.92 95.69 97.11 783.9 Thousand
29 May, 2025 96.99 97.45 96.02 97.34 843.4 Thousand