Ryman Hospitality Properties Inc (RHP)

USD 92.41

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 24.5 24.5 23.13 24.0 333.2 Thousand
01 Nov, 1991 24.38 24.75 24.25 24.75 101.8 Thousand
31 Oct, 1991 24.75 24.88 24.38 24.63 198.2 Thousand
30 Oct, 1991 24.75 25.0 24.25 24.88 426.6 Thousand
29 Oct, 1991 24.0 26.0 24.0 25.0 606 Thousand
28 Oct, 1991 23.5 24.13 23.5 24.13 299.8 Thousand
25 Oct, 1991 23.25 23.88 23.0 23.38 759.8 Thousand
24 Oct, 1991 23.0 23.38 22.63 23.13 4.73 Million