Ryman Hospitality Properties Inc (RHP)

USD 95.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 92.55 96.13 91.8 94.77 808.9 Thousand
02 May, 2025 92.54 94.26 90.4 93.58 1.04 Million
01 May, 2025 89.18 89.73 87.31 88.09 1.29 Million
30 Apr, 2025 86.06 88.04 85.65 87.95 712.7 Thousand
29 Apr, 2025 87.07 88.29 86.33 87.37 448.9 Thousand
28 Apr, 2025 86.28 88.19 86.28 87.41 683.2 Thousand
25 Apr, 2025 86.51 87.14 85.41 86.31 742.3 Thousand
24 Apr, 2025 86.03 87.21 85.78 86.67 541.6 Thousand
23 Apr, 2025 88.84 89.88 85.3 85.82 956.3 Thousand
22 Apr, 2025 85.35 86.79 84.45 85.85 610.1 Thousand