Ryman Hospitality Properties Inc (RHP)

USD 98.91

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 86.64 86.79 83.42 85.28 899.5 Thousand
11 Apr, 2025 82.82 85.88 81.36 85.46 846 Thousand
10 Apr, 2025 84.88 85.53 81.05 83.47 1.25 Million
09 Apr, 2025 77.38 88.84 76.27 87.25 2.24 Million
08 Apr, 2025 82.99 83.93 77.73 78.85 2.46 Million
07 Apr, 2025 81.48 85.37 78.6 81.22 2.19 Million
04 Apr, 2025 83.49 85.49 80.47 84.61 1.87 Million
03 Apr, 2025 90.7 90.7 85.5 85.99 1.67 Million
02 Apr, 2025 91.17 94.25 91.05 93.91 855.5 Thousand
01 Apr, 2025 91.59 93.29 90.55 92.52 924.1 Thousand