Ryman Hospitality Properties Inc (RHP)

USD 94.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 96.77 97.92 95.69 97.11 783.9 Thousand
29 May, 2025 96.99 97.45 96.02 97.34 843.4 Thousand
28 May, 2025 97.39 97.68 96.03 96.57 626.7 Thousand
27 May, 2025 96.03 97.52 94.86 97.39 849.7 Thousand
23 May, 2025 93.48 95.13 93.39 94.37 542.1 Thousand
22 May, 2025 94.46 95.89 93.72 95.37 647.9 Thousand
21 May, 2025 95.89 96.41 94.58 94.7 1.06 Million
20 May, 2025 96.65 97.68 95.85 96.99 3.14 Million
19 May, 2025 97.39 99.5 97.39 99.17 464.7 Thousand
16 May, 2025 98.33 99.14 97.41 99.01 687.9 Thousand