Ryman Hospitality Properties Inc (RHP)

USD 98.79

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 39.75 39.88 39.75 39.75 7600.00
30 Mar, 1993 39.75 39.75 39.75 39.75 35.6 Thousand
29 Mar, 1993 39.75 39.75 39.75 39.75 29 Thousand
26 Mar, 1993 39.13 39.5 39.0 39.5 40.4 Thousand
25 Mar, 1993 38.75 39.0 38.5 39.0 81 Thousand
24 Mar, 1993 39.63 39.63 39.0 39.0 19.2 Thousand
23 Mar, 1993 39.75 39.75 39.75 39.75 2000.00
22 Mar, 1993 39.88 39.88 39.88 39.88 1200.00
19 Mar, 1993 39.75 39.88 39.75 39.88 3800.00
18 Mar, 1993 40.25 40.25 39.5 40.0 23 Thousand