Ryman Hospitality Properties Inc (RHP)

USD 98.79

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 40.13 40.25 40.0 40.13 68 Thousand
16 Mar, 1993 40.25 40.38 40.25 40.38 6200.00
15 Mar, 1993 40.38 40.38 40.13 40.38 11.6 Thousand
12 Mar, 1993 40.25 40.25 40.13 40.25 34.6 Thousand
11 Mar, 1993 40.0 40.38 39.88 40.25 115.2 Thousand
10 Mar, 1993 39.88 40.13 39.88 40.13 28.2 Thousand
09 Mar, 1993 40.0 40.0 39.88 40.0 4800.00
08 Mar, 1993 40.5 40.5 40.13 40.5 7200.00
05 Mar, 1993 41.25 41.63 40.75 40.75 25.8 Thousand
04 Mar, 1993 41.0 41.38 40.75 41.0 13.2 Thousand