Ryman Hospitality Properties Inc (RHP)

USD 98.93

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 40.0 40.0 39.75 40.0 9800.00
01 Mar, 1993 39.88 40.0 39.88 40.0 28 Thousand
26 Feb, 1993 39.13 39.88 39.13 39.88 103.4 Thousand
25 Feb, 1993 39.25 39.38 39.25 39.25 26.4 Thousand
24 Feb, 1993 38.75 39.0 38.75 39.0 130.8 Thousand
23 Feb, 1993 38.5 38.88 38.38 38.88 20.6 Thousand
22 Feb, 1993 38.63 39.0 38.63 38.75 22.6 Thousand
19 Feb, 1993 39.13 39.13 38.75 38.88 167.2 Thousand
18 Feb, 1993 39.13 39.25 39.0 39.13 9600.00
17 Feb, 1993 38.88 39.38 38.75 39.38 59.2 Thousand