Ryman Hospitality Properties Inc (RHP)

USD 97.01

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 36.0 36.0 35.5 36.0 147.2 Thousand
13 Nov, 1992 35.75 35.75 35.5 35.75 21.8 Thousand
12 Nov, 1992 35.75 36.38 35.5 35.63 234.8 Thousand
11 Nov, 1992 34.75 36.0 34.75 35.5 112.4 Thousand
10 Nov, 1992 34.0 34.75 34.0 34.5 75.8 Thousand
09 Nov, 1992 33.63 34.0 33.63 34.0 24 Thousand
06 Nov, 1992 33.75 33.88 33.63 33.63 23.4 Thousand
05 Nov, 1992 33.88 33.88 33.63 33.63 800.00
04 Nov, 1992 33.75 33.88 33.63 33.88 33.8 Thousand
03 Nov, 1992 33.38 34.0 33.38 33.88 19 Thousand