Ryman Hospitality Properties Inc (RHP)

USD 97.01

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 36.75 36.88 36.25 36.63 736 Thousand
30 Nov, 1992 36.75 36.75 36.75 36.75 34.6 Thousand
27 Nov, 1992 36.63 37.0 36.63 36.75 21.4 Thousand
25 Nov, 1992 36.75 36.75 36.5 36.75 43 Thousand
24 Nov, 1992 36.75 37.0 36.75 37.0 16.4 Thousand
23 Nov, 1992 36.5 36.75 36.38 36.63 10.8 Thousand
20 Nov, 1992 37.25 37.25 36.75 36.75 35.8 Thousand
19 Nov, 1992 36.63 37.25 36.63 37.25 40.8 Thousand
18 Nov, 1992 36.25 36.88 36.25 36.88 101 Thousand
17 Nov, 1992 36.13 36.75 36.0 36.0 69.6 Thousand