Ryman Hospitality Properties Inc (RHP)

USD 97.01

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 37.13 37.25 36.75 36.75 40 Thousand
14 Dec, 1992 37.0 37.25 36.75 37.13 94.6 Thousand
11 Dec, 1992 37.13 37.25 37.13 37.25 12 Thousand
10 Dec, 1992 36.75 37.25 36.75 37.0 38 Thousand
09 Dec, 1992 36.63 36.75 36.63 36.75 22.6 Thousand
08 Dec, 1992 36.38 36.75 36.38 36.75 51.6 Thousand
07 Dec, 1992 36.75 36.75 36.5 36.63 30.8 Thousand
04 Dec, 1992 36.63 36.75 36.5 36.75 38 Thousand
03 Dec, 1992 36.75 36.75 36.5 36.75 48 Thousand
02 Dec, 1992 36.63 36.63 36.25 36.63 63.2 Thousand