USD 96.93
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 1992 | 29.75 | 30.25 | 29.75 | 30.0 | 145.6 Thousand |
01 Oct, 1992 | 29.25 | 29.5 | 29.0 | 29.5 | 81.4 Thousand |
30 Sep, 1992 | 29.0 | 29.5 | 29.0 | 29.5 | 41 Thousand |
29 Sep, 1992 | 29.0 | 29.0 | 28.75 | 29.0 | 9000.00 |
28 Sep, 1992 | 29.0 | 29.0 | 28.75 | 29.0 | 106.2 Thousand |
25 Sep, 1992 | 29.38 | 29.38 | 28.75 | 29.0 | 44.2 Thousand |
24 Sep, 1992 | 29.88 | 29.88 | 29.38 | 29.63 | 92.4 Thousand |
23 Sep, 1992 | 30.0 | 30.0 | 29.75 | 29.88 | 136.4 Thousand |
22 Sep, 1992 | 29.75 | 30.0 | 29.75 | 29.88 | 98.6 Thousand |
21 Sep, 1992 | 29.75 | 29.75 | 29.63 | 29.63 | 21.6 Thousand |
RIG
RIO
RITM
RGT
RH
RHI