Ryman Hospitality Properties Inc (RHP)

USD 96.93

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 29.75 30.25 29.75 30.0 145.6 Thousand
01 Oct, 1992 29.25 29.5 29.0 29.5 81.4 Thousand
30 Sep, 1992 29.0 29.5 29.0 29.5 41 Thousand
29 Sep, 1992 29.0 29.0 28.75 29.0 9000.00
28 Sep, 1992 29.0 29.0 28.75 29.0 106.2 Thousand
25 Sep, 1992 29.38 29.38 28.75 29.0 44.2 Thousand
24 Sep, 1992 29.88 29.88 29.38 29.63 92.4 Thousand
23 Sep, 1992 30.0 30.0 29.75 29.88 136.4 Thousand
22 Sep, 1992 29.75 30.0 29.75 29.88 98.6 Thousand
21 Sep, 1992 29.75 29.75 29.63 29.63 21.6 Thousand