Ryman Hospitality Properties Inc (RHP)

USD 98.79

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 29.88 29.88 29.38 29.63 92.4 Thousand
23 Sep, 1992 30.0 30.0 29.75 29.88 136.4 Thousand
22 Sep, 1992 29.75 30.0 29.75 29.88 98.6 Thousand
21 Sep, 1992 29.75 29.75 29.63 29.63 21.6 Thousand
18 Sep, 1992 29.5 29.88 29.5 29.88 6600.00
17 Sep, 1992 29.75 29.75 29.25 29.25 14.2 Thousand
16 Sep, 1992 29.88 29.88 29.63 29.75 144 Thousand
15 Sep, 1992 29.75 29.88 29.5 29.75 37.4 Thousand
14 Sep, 1992 29.25 29.75 29.25 29.75 30 Thousand
11 Sep, 1992 30.0 30.0 29.25 29.25 684.2 Thousand