Ryman Hospitality Properties Inc (RHP)
USD 96.93
(-1.62%)
USD 96.93
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 30.5 | 30.75 | 30.5 | 30.75 | 39 Thousand |
| 02 Sep, 1992 | 30.13 | 30.25 | 30.0 | 30.25 | 1400.00 |
| 01 Sep, 1992 | 30.0 | 30.0 | 30.0 | 30.0 | 13.8 Thousand |
| 31 Aug, 1992 | 29.88 | 30.13 | 29.88 | 30.0 | 20.6 Thousand |
| 28 Aug, 1992 | 30.25 | 30.25 | 30.0 | 30.0 | 11.6 Thousand |
| 27 Aug, 1992 | 30.5 | 30.5 | 30.5 | 30.5 | 46 Thousand |
| 26 Aug, 1992 | 30.38 | 30.5 | 30.13 | 30.25 | 18.8 Thousand |
| 25 Aug, 1992 | 30.25 | 30.38 | 30.25 | 30.38 | 5400.00 |
| 24 Aug, 1992 | 31.0 | 31.0 | 30.5 | 30.5 | 30.2 Thousand |
| 21 Aug, 1992 | 32.5 | 32.5 | 31.13 | 31.13 | 49 Thousand |
RIG
RIO
RITM
RGT
RH
RHI