Ryman Hospitality Properties Inc (RHP)

USD 92.41

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 24.13 24.25 23.63 24.0 239.2 Thousand
15 Nov, 1991 24.38 25.0 24.0 24.0 237.8 Thousand
14 Nov, 1991 23.75 24.25 23.5 24.25 218.2 Thousand
13 Nov, 1991 24.13 24.25 24.0 24.13 115.2 Thousand
12 Nov, 1991 24.25 24.63 24.25 24.5 74.4 Thousand
11 Nov, 1991 24.5 24.5 24.25 24.25 16 Thousand
08 Nov, 1991 24.75 24.88 24.63 24.63 325.2 Thousand
07 Nov, 1991 23.75 24.38 23.75 24.38 508.8 Thousand
06 Nov, 1991 23.75 24.0 23.75 23.75 62.8 Thousand
05 Nov, 1991 24.0 24.0 23.5 23.75 727.8 Thousand