USD 92.41
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 1991 | 22.63 | 22.75 | 22.0 | 22.0 | 82.4 Thousand |
02 Dec, 1991 | 22.38 | 22.75 | 22.13 | 22.75 | 38.6 Thousand |
29 Nov, 1991 | 22.25 | 22.38 | 22.13 | 22.25 | 49.8 Thousand |
27 Nov, 1991 | 22.13 | 22.5 | 22.0 | 22.0 | 37.8 Thousand |
26 Nov, 1991 | 21.75 | 22.25 | 21.75 | 22.25 | 113.6 Thousand |
25 Nov, 1991 | 22.0 | 22.0 | 21.75 | 21.75 | 130.8 Thousand |
22 Nov, 1991 | 22.63 | 22.63 | 22.25 | 22.38 | 123.2 Thousand |
21 Nov, 1991 | 23.25 | 23.25 | 22.75 | 22.88 | 10.6 Thousand |
20 Nov, 1991 | 23.25 | 23.25 | 22.63 | 23.25 | 152.6 Thousand |
19 Nov, 1991 | 23.75 | 23.75 | 22.75 | 23.0 | 259.8 Thousand |
RIG
RIO
RITM
RGT
RH
RHI