Ryman Hospitality Properties Inc (RHP)

USD 92.41

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1991 22.63 22.75 22.0 22.0 82.4 Thousand
02 Dec, 1991 22.38 22.75 22.13 22.75 38.6 Thousand
29 Nov, 1991 22.25 22.38 22.13 22.25 49.8 Thousand
27 Nov, 1991 22.13 22.5 22.0 22.0 37.8 Thousand
26 Nov, 1991 21.75 22.25 21.75 22.25 113.6 Thousand
25 Nov, 1991 22.0 22.0 21.75 21.75 130.8 Thousand
22 Nov, 1991 22.63 22.63 22.25 22.38 123.2 Thousand
21 Nov, 1991 23.25 23.25 22.75 22.88 10.6 Thousand
20 Nov, 1991 23.25 23.25 22.63 23.25 152.6 Thousand
19 Nov, 1991 23.75 23.75 22.75 23.0 259.8 Thousand